Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.71 | +0.06% | 0.05 | 84.07 | 83.30 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.44 | +0.17% | 0.14 | 83.74 | 83.01 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.32 | +0.35% | 0.29 | 83.53 | 82.97 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.18 | +0.33% | 0.27 | 83.55 | 82.86 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.95 | +0.07% | 0.06 | 83.39 | 82.79 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.32 | −0.54% | −0.45 | 83.74 | 82.32 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.89 | +1.07% | 0.89 | 83.89 | 83.02 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.99 | +0.31% | 0.26 | 83.99 | 83.99 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.16 | +0.90% | 0.76 | 85.17 | 84.50 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.60 | +0.31% | 0.26 | 85.20 | 84.60 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.85 | +0.76% | 0.64 | 84.85 | 84.85 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.10 | +0.16% | 0.14 | 87.43 | 85.10 | 뉴트럴 |