Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.32 | −0.10% | −0.08 | 83.82 | 82.41 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.00 | −0.18% | −0.15 | 83.49 | 82.15 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.04 | −0.20% | −0.17 | 83.51 | 82.33 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.01 | −0.32% | −0.27 | 83.55 | 82.47 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.23 | −1.05% | −0.87 | 83.34 | 81.97 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.15 | −0.67% | −0.55 | 83.49 | 82.15 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.04 | −0.44% | −0.36 | 83.37 | 82.00 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.88 | −1.04% | −0.88 | 83.88 | 83.88 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.48 | −0.90% | −0.77 | 84.48 | 84.48 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.30 | +0.60% | 0.50 | 84.69 | 84.30 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.00 | −0.07% | −0.06 | 85.00 | 85.00 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.84 | −0.10% | −0.09 | 87.00 | 80.57 | 스트롱 바이 |