Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.12 | +1.03% | 0.84 | 82.37 | 81.27 | 뉴트럴 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.19 | +1.04% | 0.85 | 82.31 | 81.27 | 뉴트럴 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.05 | +1.12% | 0.91 | 82.14 | 81.15 | 뉴트럴 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.11 | +1.12% | 0.91 | 82.11 | 81.18 | 뉴트럴 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.84 | +0.92% | 0.75 | 81.84 | 81.33 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.07 | −0.01% | −0.01 | 81.81 | 81.07 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 81.46 | −0.54% | −0.44 | 81.46 | 81.46 | 스트롱 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 82.87 | +0.19% | 0.16 | 82.87 | 82.87 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.81 | +0.60% | 0.49 | 81.81 | 81.81 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.55 | −0.21% | −0.17 | 82.55 | 82.55 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 82.92 | +0.25% | 0.21 | 82.92 | 82.92 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.08 | −0.16% | −0.13 | 83.08 | 81.00 | 셀 |