심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.00 | −1.04% | −0.87 | 83.85 | 83.00 | 스트롱 셀 |
BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.85 | −0.92% | −0.77 | 83.60 | 82.82 | 스트롱 셀 |
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.92 | −0.96% | −0.80 | 83.60 | 82.92 | 스트롱 셀 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.06 | −1.01% | −0.85 | 83.21 | 83.01 | 스트롱 셀 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.69 | −0.92% | −0.77 | 83.26 | 82.51 | 스트롱 셀 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.30 | −1.73% | −1.45 | 82.84 | 81.86 | 스트롱 셀 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.20 | −1.65% | −1.38 | 82.46 | 81.75 | 스트롱 셀 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.76 | +1.76% | 1.47 | 85.00 | 84.76 | 셀 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.31 | −1.64% | −1.41 | 85.04 | 84.31 | 스트롱 셀 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.64 | −1.93% | −1.65 | 83.64 | 83.56 | 스트롱 셀 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.51 | +2.14% | 1.83 | 87.51 | 86.98 | 셀 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.93 | +2.35% | 2.00 | 87.57 | 86.93 | 스트롱 바이 |