Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.59 | +0.20% | 0.16 | 81.68 | 81.42 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.57 | +0.39% | 0.32 | 81.92 | 81.10 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.58 | +0.27% | 0.22 | 81.90 | 81.22 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 81.61 | +0.07% | 0.06 | 82.11 | 81.40 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.72 | +0.39% | 0.32 | 81.94 | 81.43 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.69 | +0.79% | 0.64 | 81.98 | 81.24 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.60 | +0.20% | 0.16 | 81.93 | 81.60 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.00 | −1.16% | −0.96 | 82.50 | 81.45 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.89 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.14 | −1.02% | −0.86 | 83.14 | 83.14 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | 스트롱 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.01 | −2.77% | −2.39 | 84.01 | 84.01 | — |