Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.63 | −0.15% | −0.12 | 83.07 | 82.61 | 뉴트럴 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.48 | −0.07% | −0.06 | 82.90 | 82.45 | 뉴트럴 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.50 | +0.04% | 0.03 | 82.90 | 82.49 | 뉴트럴 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.36 | +0.40% | 0.33 | 82.87 | 82.18 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.00 | −0.15% | −0.12 | 82.39 | 81.71 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.04 | −0.22% | −0.18 | 82.57 | 81.80 | 뉴트럴 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.11 | +0.94% | 0.77 | 84.22 | 83.11 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.10 | +0.88% | 0.73 | 84.18 | 84.10 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.20 | +0.78% | 0.65 | 84.20 | 84.20 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.83 | −1.03% | −0.87 | 83.83 | 83.83 | 스트롱 셀 |