Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.74 | +0.59% | 0.49 | 83.84 | 83.29 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.51 | +0.52% | 0.43 | 83.56 | 83.20 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.50 | +0.49% | 0.41 | 83.50 | 83.33 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 83.31 | +0.60% | 0.50 | 83.31 | 83.08 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.33 | +0.57% | 0.47 | 83.33 | 83.22 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.33 | +0.35% | 0.29 | 82.39 | 82.33 | 뉴트럴 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 83.47 | +0.99% | 0.82 | 83.47 | 83.47 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.18 | +0.10% | 0.08 | 84.18 | 84.18 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.56 | +0.48% | 0.40 | 83.56 | 83.56 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 81.32 | −2.02% | −1.68 | 83.00 | 81.32 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 83.43 | −1.38% | −1.17 | 83.43 | 83.43 | 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 83.70 | −0.16% | −0.13 | 83.70 | 83.70 | 바이 |