Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.59 | +0.20% | 0.16 | 81.68 | 81.42 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 79.45 | −2.22% | −1.80 | 81.92 | 79.12 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 79.44 | −2.36% | −1.92 | 81.90 | 79.14 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 79.74 | −2.22% | −1.81 | 82.11 | 79.34 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 79.72 | −2.06% | −1.68 | 81.94 | 79.45 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 80.15 | −1.11% | −0.90 | 81.98 | 80.12 | 스트롱 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79.60 | −2.26% | −1.84 | 81.93 | 79.60 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.04 | −1.11% | −0.92 | 82.50 | 81.34 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 81.48 | −3.69% | −3.12 | 83.90 | 79.95 | 스트롱 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 81.30 | −2.21% | −1.84 | 82.34 | 81.26 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 82.70 | −2.21% | −1.87 | 82.70 | 82.49 | 스트롱 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.00 | +1.18% | 0.99 | 85.00 | 80.60 | — |