Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.26 | +0.54% | 0.46 | 85.79 | 84.80 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 84.81 | +0.49% | 0.41 | 85.33 | 84.36 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.70 | +0.41% | 0.35 | 85.14 | 84.46 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.31 | +0.44% | 0.37 | 84.79 | 84.25 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.15 | −0.20% | −0.17 | 84.60 | 84.15 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.10 | −0.12% | −0.10 | 84.40 | 84.10 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.38 | −0.25% | −0.21 | 84.38 | 84.20 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.87 | +0.32% | 0.27 | 85.25 | 84.87 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.00 | +0.71% | 0.60 | 85.00 | 85.00 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.44 | −0.67% | −0.57 | 84.44 | 84.44 | 뉴트럴 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.75 | −0.68% | −0.58 | 84.75 | 84.75 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.12 | −1.78% | −1.54 | 86.97 | 85.12 | 뉴트럴 |
| BBRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 82.51 | +4.75% | 3.74 | 82.51 | 82.51 | — |