Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.01 | +0.92% | 0.76 | 83.08 | 82.17 | 뉴트럴 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.93 | +0.83% | 0.68 | 82.99 | 82.15 | 뉴트럴 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.60 | +0.73% | 0.60 | 82.70 | 81.85 | 뉴트럴 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.39 | +0.44% | 0.36 | 82.50 | 82.18 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.20 | +0.10% | 0.08 | 82.20 | 81.71 | 뉴트럴 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 82.22 | 0.00% | 0.00 | 82.22 | 81.80 | 뉴트럴 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.34 | +1.08% | 0.88 | 82.34 | 82.08 | 뉴트럴 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.18 | +0.97% | 0.81 | 84.18 | 84.18 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 83.16 | +0.17% | 0.14 | 83.16 | 83.16 | 뉴트럴 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 83.55 | −0.05% | −0.04 | 83.55 | 83.55 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.60 | +0.31% | 0.26 | 84.98 | 84.60 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 84.70 | +1.95% | 1.62 | 84.80 | 84.12 | 스트롱 바이 |