Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 85.58 | +0.06% | 0.05 | 85.95 | 85.31 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.21 | +0.01% | 0.01 | 85.63 | 85.04 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 84.71 | −0.16% | −0.14 | 85.08 | 84.57 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 84.17 | −0.63% | −0.53 | 84.83 | 84.17 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 84.13 | +0.42% | 0.35 | 84.34 | 83.91 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 84.50 | +0.60% | 0.50 | 84.50 | 84.35 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.45 | −0.65% | −0.55 | 84.48 | 84.45 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.08 | −1.52% | −1.30 | 84.08 | 82.61 | 뉴트럴 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.16 | −0.29% | −0.25 | 85.16 | 85.16 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.05 | −0.04% | −0.03 | 85.05 | 85.05 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.13 | −0.70% | −0.60 | 85.13 | 85.13 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.74 | +0.16% | 0.14 | 87.58 | 84.88 | 바이 |