Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.80 | −0.64% | −0.53 | 82.74 | 81.77 | 스트롱 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 81.85 | −0.45% | −0.37 | 82.67 | 81.82 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 81.98 | −0.39% | −0.32 | 82.65 | 81.94 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.16 | −0.40% | −0.33 | 82.85 | 82.15 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.17 | −0.42% | −0.35 | 82.57 | 82.00 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.44 | +0.46% | 0.38 | 83.44 | 83.44 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | −0.50% | −0.42 | 83.02 | 83.02 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 84.15 | +0.01% | 0.01 | 84.15 | 84.00 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.33 | −0.21% | −0.18 | 84.33 | 84.33 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | 뉴트럴 |