Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.60 | +0.21% | 0.17 | 81.68 | 81.42 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 80.34 | −1.12% | −0.91 | 81.92 | 80.29 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 80.31 | −1.29% | −1.05 | 81.90 | 80.30 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 80.53 | −1.25% | −1.02 | 82.11 | 80.50 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 80.79 | −0.75% | −0.61 | 81.94 | 80.79 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.00 | −0.06% | −0.05 | 81.98 | 81.00 | 스트롱 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 80.50 | −1.15% | −0.94 | 81.93 | 80.50 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 81.35 | −1.94% | −1.61 | 82.50 | 81.35 | 스트롱 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79.95 | −5.50% | −4.65 | 83.90 | 79.95 | 스트롱 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 82.34 | −0.96% | −0.80 | 82.34 | 82.34 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | 스트롱 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.00 | +1.18% | 0.99 | 85.00 | 80.60 | — |