Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 83.44 | −0.48% | −0.40 | 84.10 | 83.24 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 83.14 | −0.44% | −0.37 | 83.78 | 82.91 | 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 83.20 | −0.36% | −0.30 | 83.75 | 83.00 | 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 83.41 | 0.00% | 0.00 | 83.82 | 83.03 | 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.93 | −0.20% | −0.17 | 83.47 | 82.78 | 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 83.00 | −0.19% | −0.16 | 83.15 | 82.66 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.61 | +0.07% | 0.06 | 83.61 | 82.91 | 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.06 | −0.37% | −0.31 | 84.06 | 84.06 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 85.78 | −0.53% | −0.46 | 85.78 | 85.21 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.10 | −0.33% | −0.28 | 85.42 | 84.71 | 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 84.89 | −2.26% | −1.96 | 85.04 | 84.69 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.36 | +0.42% | 0.36 | 85.36 | 85.36 | — |