Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 81.60 | +0.21% | 0.17 | 81.68 | 81.42 | 셀 |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 80.70 | −0.68% | −0.55 | 81.92 | 80.62 | 스트롱 셀 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 80.67 | −0.85% | −0.69 | 81.90 | 80.67 | 스트롱 셀 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 80.80 | −0.92% | −0.75 | 82.11 | 80.80 | 스트롱 셀 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 81.01 | −0.48% | −0.39 | 81.94 | 81.01 | 스트롱 셀 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 81.06 | +0.01% | 0.01 | 81.98 | 81.06 | 셀 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 81.05 | −0.48% | −0.39 | 81.93 | 81.05 | 스트롱 셀 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 82.00 | −1.16% | −0.96 | 82.50 | 81.45 | 셀 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.90 | −0.83% | −0.70 | 83.90 | 83.89 | 셀 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 82.34 | −0.96% | −0.80 | 82.34 | 82.34 | 스트롱 셀 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 82.34 | −0.78% | −0.65 | 82.34 | 82.34 | 스트롱 셀 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 84.57 | −0.60% | −0.51 | 84.57 | 84.57 | 스트롱 셀 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 85.00 | +1.18% | 0.99 | 85.00 | 80.60 | — |