Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.00 | +0.62% | 0.54 | 87.12 | 86.41 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.33 | +0.54% | 0.46 | 86.45 | 85.81 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.11 | +0.54% | 0.46 | 86.28 | 85.66 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.14 | +0.65% | 0.56 | 86.14 | 85.57 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.83 | +0.33% | 0.28 | 85.97 | 85.30 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.30 | +0.21% | 0.18 | 86.39 | 86.30 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 89.20 | +1.92% | 1.68 | 89.20 | 87.00 | 스트롱 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.45 | −0.44% | −0.38 | 86.45 | 86.45 | — |