심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.43 | +1.12% | 0.97 | 87.50 | 86.41 | 바이 |
BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.80 | +1.08% | 0.93 | 86.86 | 85.81 | 바이 |
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.21 | +0.65% | 0.56 | 86.28 | 85.63 | 바이 |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 86.11 | +0.62% | 0.53 | 86.19 | 85.57 | 바이 |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.90 | +0.41% | 0.35 | 85.97 | 85.26 | 바이 |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.08 | +0.68% | 0.58 | 86.08 | 86.08 | 바이 |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | +0.44% | 0.38 | 86.50 | 86.30 | 바이 |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.28 | 0.00% | 0.00 | 86.50 | 86.28 | 바이 |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 87.00 | +0.50% | 0.43 | 87.00 | 87.00 | 바이 |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.74 | +0.28% | 0.24 | 86.74 | 86.74 | 바이 |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.81 | +0.33% | 0.29 | 89.20 | 87.00 | 바이 |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 89.67 | +3.72% | 3.22 | 89.67 | 84.90 | — |