Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 86.40 | −0.08% | −0.07 | 86.64 | 86.37 | 바이 |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 85.84 | +0.56% | 0.48 | 86.31 | 85.06 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 85.20 | +0.53% | 0.45 | 85.78 | 84.47 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 85.11 | +0.71% | 0.60 | 85.48 | 84.48 | 스트롱 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.16 | +0.79% | 0.67 | 85.16 | 84.50 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.35 | +0.89% | 0.75 | 85.42 | 84.73 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 85.50 | +0.01% | 0.01 | 86.00 | 85.38 | 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.12 | +1.14% | 0.97 | 86.12 | 86.12 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 85.74 | +0.87% | 0.74 | 85.74 | 85.74 | 스트롱 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.57 | +0.56% | 0.48 | 86.57 | 86.57 | 스트롱 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.50 | +1.49% | 1.27 | 87.00 | 86.40 | 스트롱 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 87.52 | +0.60% | 0.52 | 87.52 | 87.52 | 스트롱 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.83 | +1.47% | 1.26 | 87.59 | 86.79 | — |