Brent Crude Oil Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 87.18 | −0.77% | −0.68 | 87.85 | 86.76 | 바이 |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 86.53 | −0.81% | −0.71 | 87.21 | 86.19 | 바이 |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 86.14 | −0.84% | −0.73 | 86.66 | 86.00 | 바이 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 85.48 | −1.37% | −1.19 | 86.13 | 85.48 | 바이 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 85.70 | −0.58% | −0.50 | 85.77 | 85.70 | 바이 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 86.59 | +0.05% | 0.04 | 86.59 | 86.59 | 스트롱 바이 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 86.50 | 0.00% | 0.00 | 86.50 | 86.50 | 바이 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 86.60 | +0.25% | 0.22 | 86.60 | 86.60 | 바이 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 86.40 | +0.49% | 0.42 | 86.40 | 86.40 | 스트롱 바이 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 86.38 | −0.37% | −0.32 | 86.38 | 86.38 | 바이 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 86.83 | +0.59% | 0.51 | 86.83 | 86.83 | 바이 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 86.80 | +0.15% | 0.13 | 86.80 | 86.80 | — |