심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMaker perpetual contract | WhiteBIT | 1,597.7 USDT | −2.16% | 63.713 M | −1.81% | 1,641.9 USDT | 1,593.1 USDT | 19.309 K | 셀 |
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | Binance | 1,597.5 USDT | −2.17% | 48.589 M | −14.26% | 1,641.9 USDT | 1,592.2 USDT | 13.848 K | 셀 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 1,598.0 USDT | −2.19% | 17.77 M | −21.19% | 1,642.1 USDT | 1,593.2 USDT | 8.448 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | Bybit | 1,597.6 USDT | −2.13% | 14.338 M | −16.51% | 1,640.7 USDT | 1,593.1 USDT | 3.728 K | 셀 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,594.9 USDT | −2.18% | 12.008 M | −16.62% | 1,639.0 USDT | 1,589.3 USDT | 6.067 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | Zoomex | 1,597.6 USDT | −2.13% | 7.52 M | −10.54% | 1,640.7 USDT | 1,593.1 USDT | 2.082 K | 셀 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1,596.8 USDT | −2.20% | 5.914 M | −17.16% | 1,641.4 USDT | 1,593.4 USDT | 1.267 K | 셀 |
MKRUSDT.PMKR USDT PERPETUAL | Pionex | 1,597.5 USDT | −2.20% | 398.144 K | −13.32% | 1,641.1 USDT | 1,593.6 USDT | 122 | 셀 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | BitMart | 1,597.5 USDT | −2.17% | 0 | — | 1,642.0 USDT | 1,593.1 USDT | 3.165 M | 셀 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 1,598.9 USDT | −2.33% | — | — | 1,640.2 USDT | 1,594.8 USDT | 5.8 K | 셀 |
MKRUSDT.PMAKER / TETHER PERPETUAL FUTURES | WOO X | 1,598.0 USDT | −2.14% | — | — | 1,641.9 USDT | 1,592.6 USDT | 17.018 K | 셀 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | Phemex | 1,597.4 USDT | −2.17% | — | — | 1,640.8 USDT | 1,592.7 USDT | 1.273 K | 셀 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 1,597.9 USDT | −1.33% | — | — | 1,655.8 USDT | 1,593.6 USDT | 450.852 K | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 1,597.8 USDT | −2.15% | — | — | 1,641.2 USDT | 1,593.2 USDT | 135.545 K | 셀 |
MKRUSDT.PMKR/USDT Perpetual Contract | BingX | 1,596.6 USDT | −2.15% | — | — | 1,640.4 USDT | 1,592.2 USDT | 3.115 M | 셀 |