심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2738.1 USDT | +1.56% | 27.265 M | −15.90% | 2761.9 USDT | 2665.6 USDT | 9.985 K | 셀 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2741.2 USDT | +1.69% | 12.005 M | −10.55% | 2764.0 USDT | 2666.6 USDT | 11.766 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2742.6 USDT | +1.70% | 11.434 M | −3.30% | 2764.2 USDT | 2667.1 USDT | 11.375 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2740.9 USDT | +1.63% | 8.138 M | +17.48% | 2761.6 USDT | 2655.6 USDT | 3.005 K | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2740.9 USDT | +1.63% | 5.107 M | +24.06% | 2761.6 USDT | 2655.6 USDT | 1.884 K | 셀 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2740.0 USDT | +1.59% | 2.151 M | −37.18% | 2762.1 USDT | 2665.7 USDT | 784 | 셀 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2740.0 USDT | +1.59% | 1.46 M | +9.13% | 2762.0 USDT | 2666.4 USDT | 537 | 셀 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2739.6 USDT | +1.62% | 470.132 K | −17.71% | 2760.2 USDT | 2667.6 USDT | 172 | 셀 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2739.1 USDT | +1.59% | 0 | — | 2761.2 USDT | 2666.4 USDT | 1.138 M | 셀 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2741.4 USDT | +0.92% | — | — | 2761.9 USDT | 2691.0 USDT | 29.448 K | 뉴트럴 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2742.8 USDT | +1.70% | — | — | 2762.3 USDT | 2668.2 USDT | 5.696 K | 셀 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2737.2 USDT | +1.60% | — | — | 2760.5 USDT | 2664.3 USDT | 2.821 M | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2739.2 USDT | +1.59% | — | — | 2761.1 USDT | 2665.7 USDT | 132.389 K | 셀 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2740.2 USDT | +1.62% | — | — | 2761.2 USDT | 2666.3 USDT | 919 | 셀 |