심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2146.9 USDT | −6.37% | 56.405 M | +29.37% | 2298.8 USDT | 2049.5 USDT | 19.146 K | 스트롱 셀 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2147.3 USDT | −6.36% | 25.313 M | +89.70% | 2298.9 USDT | 2068.2 USDT | 19.568 M | 스트롱 셀 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2148.4 USDT | −6.28% | 17.475 M | +7.79% | 2298.2 USDT | 2070.6 USDT | 14.15 M | 스트롱 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2146.6 USDT | −6.39% | 13.431 M | +48.23% | 2297.7 USDT | 2065.7 USDT | 4.828 K | 스트롱 셀 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2146.1 USDT | −6.43% | 8.917 M | +63.71% | 2298.2 USDT | 2071.1 USDT | 3.13 K | 스트롱 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2146.6 USDT | −6.39% | 8.817 M | +84.06% | 2297.7 USDT | 2065.7 USDT | 3.18 K | 스트롱 셀 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2149.2 USDT | −6.25% | 2.921 M | +9.20% | 2298.0 USDT | 2071.5 USDT | 1.013 K | 스트롱 셀 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2147.0 USDT | −6.38% | 487.309 K | −1.06% | 2297.9 USDT | 2072.0 USDT | 157 | 스트롱 셀 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2147.1 USDT | −6.36% | 0 | — | 2298.9 USDT | 2073.8 USDT | 5.23 M | 스트롱 셀 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2146.0 USDT | −6.33% | — | — | 2296.5 USDT | 2066.1 USDT | 2.516 M | 스트롱 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2145.4 USDT | −6.43% | — | — | 2298.0 USDT | 2067.5 USDT | 54.18 K | 스트롱 셀 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2145.5 USDT | −6.47% | — | — | 2298.3 USDT | 2081.1 USDT | 935 | 스트롱 셀 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2148.4 USDT | −7.15% | — | — | 2344.8 USDT | 2075.8 USDT | 314.26 K | 스트롱 셀 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2149.0 USDT | −6.28% | — | — | 2296.8 USDT | 2068.1 USDT | 928 | 스트롱 셀 |