심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2357.9 USDT | −0.15% | 44.261 M | −44.63% | 2420.4 USDT | 2325.6 USDT | 11.975 K | 셀 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2360.0 USDT | −0.16% | 15.744 M | −48.55% | 2421.7 USDT | 2326.1 USDT | 10.145 M | 셀 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2356.4 USDT | −0.26% | 15.274 M | −29.85% | 2420.5 USDT | 2325.9 USDT | 10.162 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2357.2 USDT | −0.24% | 13.361 M | −47.95% | 2420.9 USDT | 2325.0 USDT | 4.245 K | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2358.3 USDT | −0.19% | 7.471 M | −47.32% | 2420.9 USDT | 2325.0 USDT | 2.338 K | 셀 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2358.7 USDT | −0.08% | 4.402 M | −48.22% | 2421.5 USDT | 2325.4 USDT | 1.347 K | 셀 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2360.3 USDT | −0.15% | 2.439 M | −52.67% | 2420.3 USDT | 2326.7 USDT | 652 | 셀 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2357.6 USDT | −0.18% | 483.347 K | −15.84% | 2417.5 USDT | 2325.2 USDT | 142 | 셀 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2359.3 USDT | −0.07% | 0 | — | 2417.6 USDT | 2325.4 USDT | 1.268 M | 셀 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2358.8 USDT | −0.31% | — | — | 2406.1 USDT | 2327.0 USDT | 5.315 K | 셀 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2357.9 USDT | −0.19% | — | — | 2417.7 USDT | 2325.2 USDT | 2.061 M | 셀 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2357.6 USDT | −0.40% | — | — | 2375.8 USDT | 2357.6 USDT | 6.172 K | 셀 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2358.2 USDT | −0.14% | — | — | 2419.0 USDT | 2325.4 USDT | 1.014 K | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2359.2 USDT | −0.10% | — | — | 2418.9 USDT | 2325.6 USDT | 142.08 K | 셀 |