심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2303.2 USDT | +1.22% | 21.926 M | −23.91% | 2322.0 USDT | 2269.3 USDT | 6.412 K | 셀 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2303.3 USDT | +1.25% | 10.698 M | −8.89% | 2321.4 USDT | 2268.3 USDT | 7.208 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2304.1 USDT | +1.28% | 6.701 M | −29.27% | 2322.1 USDT | 2269.1 USDT | 4.498 M | 셀 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2303.7 USDT | +1.21% | 3.899 M | −8.59% | 2321.8 USDT | 2269.7 USDT | 1.106 K | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2302.5 USDT | +1.24% | 3.439 M | −37.88% | 2321.2 USDT | 2268.1 USDT | 904 | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2302.5 USDT | +1.24% | 2.205 M | −36.27% | 2321.2 USDT | 2268.1 USDT | 556 | 셀 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2303.2 USDT | +1.23% | 1.489 M | −17.95% | 2320.4 USDT | 2269.1 USDT | 496 | 셀 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2303.4 USDT | +1.23% | 295.638 K | −11.64% | 2321.0 USDT | 2269.8 USDT | 86 | 셀 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2303.6 USDT | +1.24% | 0 | — | 2321.9 USDT | 2269.2 USDT | 765.278 K | 셀 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2304.4 USDT | −0.39% | — | — | 2316.7 USDT | 2302.0 USDT | 4.01 K | 셀 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2303.4 USDT | +1.23% | — | — | 2321.1 USDT | 2269.9 USDT | 607 | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2303.1 USDT | +1.20% | — | — | 2320.9 USDT | 2269.7 USDT | 81.61 K | 셀 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2303.3 USDT | +1.16% | — | — | 2320.7 USDT | 2271.8 USDT | 1.362 K | 셀 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2301.7 USDT | +1.23% | — | — | 2320.2 USDT | 2267.4 USDT | 1.694 M | 셀 |