심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2581.4 USDT | −2.32% | 30.233 M | +43.54% | 2662.3 USDT | 2571.2 USDT | 9.454 K | 셀 |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2575.6 USDT | −2.33% | 12.335 M | +19.81% | 2655.7 USDT | 2564.4 USDT | 9.714 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2580.1 USDT | −2.33% | 9.241 M | +63.12% | 2661.1 USDT | 2570.0 USDT | 7.558 M | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2583.1 USDT | −2.31% | 4.792 M | +77.57% | 2662.5 USDT | 2571.1 USDT | 1.54 K | 셀 |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2583.2 USDT | −2.28% | 3.783 M | +68.03% | 2663.2 USDT | 2570.7 USDT | 1.169 K | 셀 |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2580.9 USDT | −2.39% | 2.881 M | +83.15% | 2662.5 USDT | 2571.1 USDT | 922 | 셀 |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2580.1 USDT | −2.35% | 2.722 M | +80.79% | 2661.5 USDT | 2569.9 USDT | 828 | 셀 |
MKRUSDT.PMKR USDT PERPETUAL | — | 2582.4 USDT | −2.32% | 485.73 K | +29.33% | 2660.7 USDT | 2572.7 USDT | 143 | 셀 |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2580.6 USDT | −2.34% | 0 | — | 2662.2 USDT | 2571.5 USDT | 1.063 M | 셀 |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2581.0 USDT | −2.39% | — | — | 2659.3 USDT | 2571.3 USDT | 8.197 K | 셀 |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2580.7 USDT | −2.30% | — | — | 2661.7 USDT | 2571.4 USDT | 149.472 K | 셀 |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2578.0 USDT | −2.32% | — | — | 2659.7 USDT | 2568.9 USDT | 2.299 M | 셀 |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2581.1 USDT | −2.28% | — | — | 2661.2 USDT | 2572.8 USDT | 695 | 셀 |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2582.6 USDT | −1.09% | — | — | 2610.8 USDT | 2573.2 USDT | 8.8 K | 셀 |