심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
QMWN2024HARD RED SPRING WHEAT FUTURES (JUL 2024) | 2024-07-12 | 712'4 | −1.52% | −11'0 | 729'4 | 710'6 | 셀 |
QMWU2024HARD RED SPRING WHEAT FUTURES (SEP 2024) | 2024-09-13 | 721'4 | −1.60% | −11'6 | 739'6 | 720'0 | 셀 |
QMWZ2024HARD RED SPRING WHEAT FUTURES (DEC 2024) | 2024-12-13 | 737'6 | −1.50% | −11'2 | 755'6 | 736'2 | 셀 |
QMWH2025HARD RED SPRING WHEAT FUTURES (MAR 2025) | 2025-03-14 | 750'4 | −1.48% | −11'2 | 768'2 | 748'0 | 셀 |
QMWK2025HARD RED SPRING WHEAT FUTURES (MAY 2025) | 2025-05-14 | 754'2 | −1.47% | −11'2 | 760'2 | 753'4 | 셀 |
QMWN2025HARD RED SPRING WHEAT FUTURES (JUL 2025) | 2025-07-14 | 751'2 | −1.83% | −14'0 | 751'2 | 749'0 | 셀 |
QMWU2025HARD RED SPRING WHEAT FUTURES (SEP 2025) | 2025-09-12 | 729'0 | −1.95% | −14'4 | 745'0 | 727'4 | 셀 |
QMWZ2025HARD RED SPRING WHEAT FUTURES (DEC 2025) | 2025-12-12 | 731'0 | −1.81% | −13'4 | 746'0 | 731'0 | 셀 |
QMWH2026HARD RED SPRING WHEAT FUTURES (MAR 2026) | 2026-03-13 | 733'2 | −1.68% | −12'4 | 733'2 | 733'2 | 스트롱 셀 |