HARD RED SPRING WHEAT FUTURES (Jul 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 577'6 | −2.41% | −14'2 | 577'6 | 577'6 | 스트롱 셀 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 600'4 | −1.92% | −11'6 | 600'4 | 600'4 | 스트롱 셀 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 612'2 | −1.84% | −11'4 | 612'2 | 612'2 | 스트롱 셀 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 622'0 | −1.85% | −11'6 | 622'0 | 622'0 | 스트롱 셀 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 632'2 | −1.71% | −11'0 | 632'2 | 632'2 | 스트롱 셀 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 647'0 | −1.75% | −11'4 | 647'0 | 647'0 | 스트롱 셀 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 656'4 | −1.76% | −11'6 | 656'4 | 656'4 | 스트롱 셀 |