HARD RED SPRING WHEAT FUTURES (Jul 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 QMWZ2024HARD RED SPRING WHEAT FUTURES (Dec 2024) | 2024-12-13 | 564'4 | −2.25% | −13'0 | 564'4 | 564'4 | 스트롱 셀 |
| QMWH2025HARD RED SPRING WHEAT FUTURES (Mar 2025) | 2025-03-14 | 591'2 | −1.70% | −10'2 | 591'2 | 591'2 | 스트롱 셀 |
| QMWK2025HARD RED SPRING WHEAT FUTURES (May 2025) | 2025-05-14 | 599'4 | −1.60% | −9'6 | 599'4 | 599'4 | 스트롱 셀 |
| QMWN2025HARD RED SPRING WHEAT FUTURES (Jul 2025) | 2025-07-14 | 607'6 | −1.54% | −9'4 | 607'6 | 607'6 | 스트롱 셀 |
| QMWU2025HARD RED SPRING WHEAT FUTURES (Sep 2025) | 2025-09-12 | 617'0 | −1.44% | −9'0 | 617'0 | 617'0 | 스트롱 셀 |
| QMWZ2025HARD RED SPRING WHEAT FUTURES (Dec 2025) | 2025-12-12 | 633'0 | −1.44% | −9'2 | 633'0 | 633'0 | 스트롱 셀 |
| QMWH2026HARD RED SPRING WHEAT FUTURES (Mar 2026) | 2026-03-13 | 642'0 | −1.23% | −8'0 | 642'0 | 642'0 | 스트롱 셀 |
| QMWK2026HARD RED SPRING WHEAT FUTURES (May 2026) | 2026-05-14 | 651'2 | −1.44% | −9'4 | 651'2 | 651'2 | 스트롱 셀 |