개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TRI.ROSZ2025Rosario Wheat Futures in Dollars (Dec 2025) | 2025-12-19 | 179.5 | 0.00% | 0.0 | 181.9 | 179.5 | 셀 |
| TRI.ROSF2026Rosario Wheat Futures in Dollars (Jan 2026) | 2026-01-23 | 181.5 | −0.82% | −1.5 | 182.0 | 181.5 | 셀 |
| TRI.ROSH2026Rosario Wheat Futures in Dollars (Mar 2026) | 2026-03-23 | 185.5 | −0.80% | −1.5 | 186.0 | 185.5 | 스트롱 셀 |
| TRI.ROSN2026Rosario Wheat Futures in Dollars (Jul 2026) | 2026-07-24 | 191.0 | −0.52% | −1.0 | 191.1 | 191.0 | 셀 |
| TRI.ROSZ2026Rosario Wheat Futures in Dollars (Dec 2026) | 2026-12-21 | 191.7 | — | — | 191.7 | 191.5 | 뉴트럴 |