개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 SOJ.ROSZ2025Rosario Soybean Futures in Dollars (Dec 2025) | 2025-12-19 | 344.0 | 0.00% | 0.0 | 344.0 | 344.0 | 셀 |
| SOJ.ROSF2026Rosario Soybean Futures in Dollars (Jan 2026) | 2026-01-23 | 343.5 | +0.38% | +1.3 | 343.6 | 341.0 | 바이 |
| SOJ.ROSH2026Rosario Soybean Futures in Dollars (Mar 2026) | 2026-03-23 | 323.5 | +0.31% | +1.0 | 323.5 | 323.5 | 뉴트럴 |
| SOJ.ROSJ2026Rosario Soybean Futures in Dollars (Apr 2026) | 2026-04-23 | 316.0 | 0.00% | 0.0 | 316.0 | 316.0 | 셀 |
| SOJ.ROSK2026Rosario Soybean Futures in Dollars (May 2026) | 2026-05-21 | 318.5 | 0.00% | 0.0 | 318.5 | 317.6 | 바이 |
| SOJ.ROSN2026Rosario Soybean Futures in Dollars (Jul 2026) | 2026-07-24 | 325.8 | +0.03% | +0.1 | 325.8 | 325.2 | 뉴트럴 |
| SOJ.ROSU2026Rosario Soybean Futures in Dollars (Sep 2026) | 2026-09-23 | 332.5 | −0.15% | −0.5 | 332.5 | 332.5 | 셀 |
| SOJ.ROSX2026Rosario Soybean Futures in Dollars (Nov 2026) | 2026-11-23 | 336.1 | 0.00% | 0.0 | 336.1 | 336.1 | 뉴트럴 |