개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 191.0 | +0.53% | +1.0 | 191.0 | 191.0 | 바이 |
| MAI.ROSG2026Corn Futures in Dollars (Feb 2026) | 2026-02-20 | 185.0 | 0.00% | 0.0 | 185.0 | 185.0 | 뉴트럴 |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 183.0 | +0.16% | +0.3 | 183.3 | 182.6 | 바이 |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 182.5 | +0.27% | +0.5 | 182.7 | 181.5 | 바이 |
| MAI.ROSM2026Corn Futures in Dollars (Jun 2026) | 2026-06-23 | 180.0 | 0.00% | 0.0 | 180.0 | 180.0 | 뉴트럴 |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179.0 | +0.28% | +0.5 | 179.5 | 178.5 | 바이 |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 183.5 | +0.71% | +1.3 | 183.5 | 182.5 | 바이 |