Corn Futures in Dollars 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MAI.ROSF2025Corn Futures in Dollars (Jan 2025) | 2025-01-24 | 185.0 | 0.00% | 0.0 | 185.0 | 184.5 | 바이 |
| MAI.ROSH2025Corn Futures in Dollars (Mar 2025) | 2025-03-21 | 180.0 | 0.00% | 0.0 | 180.0 | 180.0 | — |
| MAI.ROSJ2025Corn Futures in Dollars (Apr 2025) | 2025-04-23 | 177.5 | −0.84% | −1.5 | 177.5 | 177.3 | 셀 |
| MAI.ROSN2025Corn Futures in Dollars (Jul 2025) | 2025-07-24 | 170.5 | −0.58% | −1.0 | 170.5 | 170.0 | 셀 |
| MAI.ROSU2025Corn Futures in Dollars (Sep 2025) | 2025-09-23 | 176.5 | +0.51% | 0.9 | 177.0 | 176.5 | 스트롱 바이 |
| MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 180.0 | +0.50% | 0.9 | 180.0 | 180.0 | 바이 |