Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,037.0 | 0.00% | 0.0 | 1,037.0 | 1,036.5 | 셀 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,058.5 | −0.05% | −0.5 | 1,059.5 | 1,057.5 | 셀 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,079.5 | +0.05% | 0.5 | 1,080.0 | 1,077.5 | 셀 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,102.5 | +0.18% | 2.0 | 1,103.5 | 1,099.0 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,125.0 | +0.27% | 3.0 | 1,125.0 | 1,124.0 | 셀 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,145.0 | +0.26% | 3.0 | 1,145.5 | 1,142.0 | 셀 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,165.5 | +0.21% | 2.5 | 1,166.0 | 1,163.0 | 뉴트럴 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,185.5 | +0.21% | 2.5 | 1,188.5 | 1,184.5 | 뉴트럴 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,207.0 | +0.42% | 5.0 | 1,209.5 | 1,203.5 | 뉴트럴 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,228.0 | +0.61% | 7.5 | 1,230.0 | 1,221.0 | 뉴트럴 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,257.0 | +0.56% | 7.0 | 1,259.0 | 1,245.0 | 바이 |
| DDLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,290.0 | +0.66% | 8.5 | 1,290.0 | 1,290.0 | — |