Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,036.5 | 0.00% | 0.0 | 1,036.5 | 1,035.5 | 셀 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,056.5 | −0.19% | −2.0 | 1,058.0 | 1,055.5 | 셀 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,070.5 | −0.51% | −5.5 | 1,073.0 | 1,070.0 | 스트롱 셀 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,086.0 | −0.64% | −7.0 | 1,088.0 | 1,085.0 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,102.0 | −1.03% | −11.5 | 1,106.0 | 1,102.0 | 스트롱 셀 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,119.0 | −1.24% | −14.0 | 1,125.0 | 1,119.0 | 셀 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,136.0 | −1.56% | −18.0 | 1,141.0 | 1,136.0 | 셀 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,157.0 | −1.45% | −17.0 | 1,160.0 | 1,155.0 | 셀 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,176.0 | −1.51% | −18.0 | 1,183.0 | 1,175.5 | 셀 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,195.0 | −1.44% | −17.5 | 1,198.0 | 1,195.0 | 스트롱 셀 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,220.0 | −1.21% | −15.0 | 1,220.0 | 1,218.0 | 스트롱 셀 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,238.0 | −1.51% | −19.0 | 1,245.0 | 1,237.0 | — |