Dollar Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 945.0 | −1.41% | −13.5 | 948.0 | 945.0 | 스트롱 셀 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 993.5 | −1.63% | −16.5 | 1005.0 | 991.5 | 스트롱 셀 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1040.0 | −1.89% | −20.0 | 1045.0 | 1035.0 | 셀 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1092.0 | −2.50% | −28.0 | 1095.0 | 1091.0 | 셀 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1172.0 | +0.43% | 5.0 | 1175.0 | 1155.0 | 바이 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1215.0 | −1.78% | −22.0 | 1232.5 | 1210.5 | 바이 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1295.0 | +1.49% | 19.0 | 1295.0 | 1265.0 | 스트롱 바이 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1330.0 | +1.14% | 15.0 | 1330.0 | 1315.0 | 바이 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1360.0 | +0.74% | 10.0 | 1360.0 | 1339.0 | 스트롱 바이 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1390.0 | +1.09% | 15.0 | 1390.0 | 1350.0 | 바이 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1415.0 | +1.07% | 15.0 | 1415.0 | 1380.0 | 바이 |