Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,081.5 | −0.14% | −1.5 | 1,084.0 | 1,080.5 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,135.5 | −0.04% | −0.5 | 1,142.5 | 1,128.5 | 바이 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,173.5 | +0.82% | 9.5 | 1,184.5 | 1,163.5 | 스트롱 바이 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,195.0 | +0.72% | 8.5 | 1,205.5 | 1,187.0 | 스트롱 바이 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,217.0 | +0.91% | 11.0 | 1,228.5 | 1,216.0 | 스트롱 바이 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,237.0 | +0.57% | 7.0 | 1,248.5 | 1,236.0 | 바이 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,262.0 | +0.32% | 4.0 | 1,279.0 | 1,261.0 | 바이 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,306.0 | +0.23% | 3.0 | 1,328.5 | 1,303.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,337.0 | +0.22% | 3.0 | 1,360.0 | 1,334.0 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,366.5 | +0.48% | 6.5 | 1,385.0 | 1,360.0 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,390.0 | −0.14% | −2.0 | 1,415.0 | 1,390.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,407.0 | −0.74% | −10.5 | 1,425.0 | 1,400.0 | — |