Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,014.0 | 0.00% | 0.0 | 1,014.0 | 1,013.5 | 셀 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,040.0 | 0.00% | 0.0 | 1,040.0 | 1,039.0 | 셀 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,067.5 | −0.14% | −1.5 | 1,068.5 | 1,067.0 | 셀 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,087.0 | −0.05% | −0.5 | 1,089.0 | 1,085.5 | 셀 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,107.5 | 0.00% | 0.0 | 1,110.0 | 1,105.0 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,128.5 | 0.00% | 0.0 | 1,131.0 | 1,127.0 | 셀 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,147.0 | +0.17% | 2.0 | 1,150.5 | 1,144.0 | 셀 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,168.0 | +0.17% | 2.0 | 1,172.0 | 1,167.5 | 셀 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,187.5 | +0.30% | 3.5 | 1,189.0 | 1,185.5 | 셀 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,206.5 | +0.29% | 3.5 | 1,208.5 | 1,203.0 | 셀 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,224.5 | +0.29% | 3.5 | 1,224.5 | 1,224.5 | 셀 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,252.0 | +0.20% | 2.5 | 1,252.0 | 1,252.0 | 스트롱 셀 |