Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1,012.0 | −0.02% | −0.0 | 1,012.0 | 1,011.0 | 셀 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,039.0 | +0.05% | 0.5 | 1,039.0 | 1,038.0 | 셀 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,060.5 | −0.09% | −1.0 | 1,061.5 | 1,060.0 | 셀 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,078.0 | −0.09% | −1.0 | 1,079.0 | 1,077.5 | 셀 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,100.0 | 0.00% | 0.0 | 1,100.5 | 1,098.5 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,121.5 | −0.04% | −0.5 | 1,122.0 | 1,118.5 | 셀 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,141.5 | +0.04% | 0.5 | 1,141.5 | 1,140.0 | 셀 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,161.0 | +0.09% | 1.0 | 1,164.5 | 1,156.0 | 셀 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,179.0 | +0.08% | 1.0 | 1,179.0 | 1,179.0 | 셀 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,200.0 | +0.08% | 1.0 | 1,200.0 | 1,197.0 | 셀 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,217.0 | +0.12% | 1.5 | 1,217.5 | 1,216.0 | 셀 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,246.0 | +0.40% | 5.0 | 1,246.0 | 1,240.0 | 스트롱 바이 |