Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1,036.5 | 0.00% | 0.0 | 1,036.5 | 1,036.0 | 셀 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1,063.5 | +0.09% | 1.0 | 1,063.5 | 1,062.5 | 바이 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1,080.0 | +0.23% | 2.5 | 1,080.0 | 1,077.5 | 뉴트럴 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1,095.0 | +0.18% | 2.0 | 1,095.5 | 1,093.0 | 셀 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,115.0 | +0.27% | 3.0 | 1,115.5 | 1,112.0 | 셀 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,132.5 | +0.27% | 3.0 | 1,132.5 | 1,129.0 | 셀 |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,150.0 | +0.13% | 1.5 | 1,154.0 | 1,135.0 | 셀 |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,167.5 | +0.13% | 1.5 | 1,169.0 | 1,165.0 | 셀 |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,186.0 | +0.13% | 1.5 | 1,186.0 | 1,186.0 | 셀 |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,206.5 | +0.12% | 1.5 | 1,206.5 | 1,206.5 | 셀 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,234.5 | +0.37% | 4.5 | 1,234.5 | 1,228.0 | 뉴트럴 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,259.0 | +0.72% | 9.0 | 1,259.0 | 1,250.0 | 스트롱 바이 |