계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,479.0 | 0.00% | 0.0 | 1,481.5 | 1,474.5 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,534.0 | +0.20% | +3.0 | 1,539.5 | 1,525.0 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,579.0 | +0.57% | +9.0 | 1,582.5 | 1,560.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,617.0 | +0.47% | +7.5 | 1,622.0 | 1,602.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,648.0 | +0.55% | +9.0 | 1,655.0 | 1,600.0 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,679.0 | +0.36% | +6.0 | 1,688.5 | 1,675.0 | 뉴트럴 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,712.0 | +0.35% | +6.0 | 1,715.0 | 1,695.0 | 뉴트럴 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,744.0 | +0.46% | +8.0 | 1,748.0 | 1,725.0 | 뉴트럴 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,775.0 | +0.45% | +8.0 | 1,775.0 | 1,756.0 | 뉴트럴 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,807.5 | −2.03% | −37.5 | 1,807.5 | 1,800.0 | 뉴트럴 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,847.5 | −1.99% | −37.5 | 1,847.5 | 1,847.5 | 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,892.5 | −1.94% | −37.5 | 1,900.0 | 1,880.0 | 셀 |