Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

거래 없음
슈퍼차트에서 보기

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DLRV2025Dollar Futures (Oct 2025)2025-10-311,479.00.00%0.01,481.51,474.5
바이
DLRX2025Dollar Futures (Nov 2025)2025-11-281,534.0+0.20%+3.01,539.51,525.0
바이
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,579.0+0.57%+9.01,582.51,560.5
바이
DLRF2026Dollar Futures (Jan 2026)2026-01-301,617.0+0.47%+7.51,622.01,602.0
바이
DLRG2026Dollar Futures (Feb 2026)2026-02-271,648.0+0.55%+9.01,655.01,600.0
바이
DLRH2026Dollar Futures (Mar 2026)2026-03-311,679.0+0.36%+6.01,688.51,675.0
뉴트럴
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,712.0+0.35%+6.01,715.01,695.0
뉴트럴
DLRK2026Dollar Futures (May 2026)2026-05-291,744.0+0.46%+8.01,748.01,725.0
뉴트럴
DLRM2026Dollar Futures (Jun 2026)2026-06-301,775.0+0.45%+8.01,775.01,756.0
뉴트럴
DLRN2026Dollar Futures (Jul 2026)2026-07-311,807.5−2.03%−37.51,807.51,800.0
뉴트럴
DLRQ2026Dollar Futures (Aug 2026)2026-08-311,847.5−1.99%−37.51,847.51,847.5
DLRU2026Dollar Futures (Sep 2026)2026-09-301,892.5−1.94%−37.51,900.01,880.0