계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,420.0 | −0.32% | −4.5 | 1,425.0 | 1,416.5 | 셀 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,457.5 | −0.24% | −3.5 | 1,464.0 | 1,454.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,493.5 | −0.23% | −3.5 | 1,498.0 | 1,490.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,520.0 | −0.13% | −2.0 | 1,525.0 | 1,518.5 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,551.5 | −0.16% | −2.5 | 1,555.0 | 1,550.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,577.5 | −0.16% | −2.5 | 1,586.5 | 1,576.0 | 스트롱 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,604.5 | −0.09% | −1.5 | 1,607.5 | 1,599.5 | 스트롱 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,633.5 | −0.09% | −1.5 | 1,633.5 | 1,632.0 | 셀 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,658.5 | −0.09% | −1.5 | 1,658.5 | 1,658.5 | 셀 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,685.5 | −0.09% | −1.5 | 1,685.5 | 1,685.5 | 스트롱 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,720.5 | −0.09% | −1.5 | 1,720.5 | 1,720.5 | 셀 |