계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,486.0 | +0.47% | +7.0 | 1,486.0 | 1,474.5 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,541.5 | +0.69% | +10.5 | 1,542.0 | 1,525.0 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,585.5 | +0.99% | +15.5 | 1,587.0 | 1,560.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,624.0 | +0.90% | +14.5 | 1,625.0 | 1,602.0 | 스트롱 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,655.0 | +0.98% | +16.0 | 1,655.0 | 1,600.0 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,685.0 | +0.72% | +12.0 | 1,688.5 | 1,675.0 | 바이 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,716.5 | +0.62% | +10.5 | 1,720.0 | 1,695.0 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,747.0 | +0.63% | +11.0 | 1,748.0 | 1,725.0 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,782.0 | +0.85% | +15.0 | 1,790.0 | 1,756.0 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,822.5 | +0.83% | +15.0 | 1,822.5 | 1,822.5 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,862.5 | +0.81% | +15.0 | 1,862.5 | 1,862.5 | 바이 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,902.5 | +0.53% | +10.0 | 1,902.5 | 1,900.0 | 뉴트럴 |