Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,406.0 | −0.92% | −13.0 | 1,421.0 | 1,397.0 | 바이 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,468.5 | −0.81% | −12.0 | 1,479.5 | 1,453.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,509.0 | −0.33% | −5.0 | 1,513.0 | 1,491.0 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,542.0 | −0.23% | −3.5 | 1,548.0 | 1,518.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,574.0 | 0.00% | 0.0 | 1,579.0 | 1,558.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,600.0 | +0.06% | +1.0 | 1,607.5 | 1,585.0 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,635.0 | 0.00% | 0.0 | 1,642.0 | 1,627.0 | 바이 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,665.5 | −0.12% | −2.0 | 1,670.5 | 1,655.5 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,697.0 | +0.12% | +2.0 | 1,708.5 | 1,671.5 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,737.0 | +0.12% | +2.0 | 1,759.5 | 1,725.0 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,775.0 | +0.11% | +2.0 | 1,799.5 | 1,775.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,813.0 | +0.11% | +2.0 | 1,813.0 | 1,813.0 | 뉴트럴 |