Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,399.0 | −0.50% | −7.0 | 1,403.0 | 1,394.0 | 바이 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,462.0 | −0.44% | −6.5 | 1,467.0 | 1,459.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,507.5 | −0.10% | −1.5 | 1,510.0 | 1,499.5 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,543.0 | +0.06% | +1.0 | 1,545.5 | 1,534.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,577.0 | +0.19% | +3.0 | 1,579.5 | 1,570.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,606.0 | +0.38% | +6.0 | 1,610.0 | 1,590.0 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,638.5 | +0.21% | +3.5 | 1,639.5 | 1,612.0 | 바이 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,667.0 | +0.09% | +1.5 | 1,668.0 | 1,659.0 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,697.5 | +0.03% | +0.5 | 1,700.0 | 1,690.0 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,736.5 | −0.03% | −0.5 | 1,738.5 | 1,736.0 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,777.0 | +0.11% | +2.0 | 1,789.5 | 1,770.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,813.0 | +0.11% | +2.0 | 1,813.0 | 1,813.0 | 뉴트럴 |