Dollar Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRN2024Dollar Futures (Jul 2024) | 2024-07-31 | 945.5 | −0.16% | −1.5 | 952.5 | 945.0 | 셀 |
| DLRQ2024Dollar Futures (Aug 2024) | 2024-08-30 | 992.0 | −0.50% | −5.0 | 1002.0 | 992.0 | 셀 |
| DLRU2024Dollar Futures (Sep 2024) | 2024-09-30 | 1044.0 | −1.18% | −12.5 | 1067.5 | 1041.0 | 셀 |
| DLRV2024Dollar Futures (Oct 2024) | 2024-10-31 | 1104.0 | −1.60% | −18.0 | 1130.0 | 1095.5 | 셀 |
| DLRX2024Dollar Futures (Nov 2024) | 2024-11-29 | 1160.0 | −2.32% | −27.5 | 1200.0 | 1160.0 | 뉴트럴 |
| DLRZ2024Dollar Futures (Dec 2024) | 2024-12-30 | 1227.0 | −1.96% | −24.5 | 1269.0 | 1225.5 | 뉴트럴 |
| DLRF2025Dollar Futures (Jan 2025) | 2025-01-31 | 1284.0 | −1.65% | −21.5 | 1319.0 | 1275.0 | 바이 |
| DLRG2025Dollar Futures (Feb 2025) | 2025-02-28 | 1334.0 | −0.48% | −6.5 | 1350.0 | 1327.0 | 바이 |
| DLRH2025Dollar Futures (Mar 2025) | 2025-03-31 | 1370.0 | −0.04% | −0.5 | 1381.0 | 1365.0 | 바이 |
| DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1405.0 | −0.35% | −5.0 | 1410.0 | 1400.0 | 바이 |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1430.0 | −0.56% | −8.0 | 1450.0 | 1421.0 | 바이 |