Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,390.0 | −1.17% | −16.5 | 1,414.0 | 1,390.0 | 셀 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,455.5 | −1.22% | −18.0 | 1,481.5 | 1,450.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,505.5 | −1.02% | −15.5 | 1,530.5 | 1,505.0 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,540.0 | −1.09% | −17.0 | 1,569.5 | 1,535.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,576.0 | −0.72% | −11.5 | 1,597.0 | 1,575.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,604.5 | −0.74% | −12.0 | 1,623.0 | 1,600.5 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,632.5 | −0.70% | −11.5 | 1,654.0 | 1,632.0 | 바이 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,665.0 | −0.57% | −9.5 | 1,679.5 | 1,661.5 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,693.0 | −0.79% | −13.5 | 1,740.0 | 1,690.5 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,729.0 | −0.86% | −15.0 | 1,770.0 | 1,726.5 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,770.0 | −0.67% | −12.0 | 1,789.5 | 1,770.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,811.0 | 0.00% | 0.0 | 1,830.0 | 1,811.0 | 뉴트럴 |