계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,450.0 | −0.03% | −0.5 | 1,451.0 | 1,448.5 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,484.0 | +0.03% | +0.5 | 1,485.5 | 1,482.0 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,510.5 | +0.03% | +0.5 | 1,512.0 | 1,501.0 | 셀 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,538.0 | +0.07% | +1.0 | 1,539.0 | 1,533.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,566.5 | +0.19% | +3.0 | 1,568.0 | 1,557.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,596.0 | +0.25% | +4.0 | 1,596.0 | 1,590.0 | 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,625.0 | +0.22% | +3.5 | 1,628.0 | 1,621.5 | 스트롱 셀 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,656.5 | +0.21% | +3.5 | 1,660.0 | 1,653.0 | 셀 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,688.5 | +0.21% | +3.5 | 1,694.5 | 1,686.5 | 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,723.5 | +0.20% | +3.5 | 1,723.5 | 1,723.5 | 셀 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,753.5 | +0.20% | +3.5 | 1,753.5 | 1,753.5 | 셀 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,787.5 | +0.20% | +3.5 | 1,787.5 | 1,787.5 | 뉴트럴 |