계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,478.0 | −1.07% | −16.0 | 1,490.5 | 1,475.0 | 바이 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,528.5 | −1.39% | −21.5 | 1,550.0 | 1,525.5 | 바이 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,574.5 | −1.29% | −20.5 | 1,583.5 | 1,572.5 | 바이 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,615.0 | −1.61% | −26.5 | 1,615.0 | 1,615.0 | 바이 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,650.0 | −1.37% | −23.0 | 1,660.0 | 1,650.0 | 바이 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,707.5 | −1.30% | −22.5 | 1,725.0 | 1,703.0 | 바이 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,712.0 | −1.58% | −27.5 | 1,745.0 | 1,712.0 | 뉴트럴 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,741.5 | −1.64% | −29.0 | 1,758.0 | 1,730.0 | 뉴트럴 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,804.5 | −1.69% | −31.0 | 1,840.5 | 1,800.0 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,845.0 | −1.34% | −25.0 | 1,845.0 | 1,845.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,885.0 | −1.02% | −19.5 | 1,885.0 | 1,885.0 | 바이 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,930.0 | −0.52% | −10.0 | 1,940.0 | 1,930.0 | 뉴트럴 |