개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,461.5 | +0.83% | +12.0 | 1,468.5 | 1,446.0 | 뉴트럴 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,497.5 | +0.91% | +13.5 | 1,505.0 | 1,489.5 | 뉴트럴 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,527.0 | +0.96% | +14.5 | 1,532.5 | 1,523.5 | 뉴트럴 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,558.5 | +1.00% | +15.5 | 1,563.5 | 1,553.5 | 뉴트럴 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,589.5 | +1.11% | +17.5 | 1,593.0 | 1,582.0 | 뉴트럴 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,621.5 | +1.28% | +20.5 | 1,632.0 | 1,615.0 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,656.0 | +1.41% | +23.0 | 1,674.5 | 1,634.5 | 바이 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,690.0 | +1.53% | +25.5 | 1,690.0 | 1,690.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,722.0 | +1.50% | +25.5 | 1,722.0 | 1,720.0 | 바이 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,754.0 | +1.50% | +26.0 | 1,754.0 | 1,754.0 | 바이 |
| DLRV2026Dollar Futures (Oct 2026) | 2026-10-30 | 1,786.0 | +1.59% | +28.0 | 1,786.0 | 1,786.0 | 스트롱 바이 |
| DLRX2026Dollar Futures (Nov 2026) | 2026-11-30 | 1,818.0 | +1.62% | +29.0 | 1,818.0 | 1,818.0 | 뉴트럴 |