Dollar FuturesDollar FuturesDollar Futures

Dollar Futures

거래 없음
슈퍼차트에서 보기

Dollar Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
DLRU2025Dollar Futures (Sep 2025)2025-09-301,406.0+0.43%+6.01,408.51,396.5
바이
DLRV2025Dollar Futures (Oct 2025)2025-10-311,471.0+0.55%+8.01,473.01,463.0
바이
DLRX2025Dollar Futures (Nov 2025)2025-11-281,518.0+0.60%+9.01,520.01,507.5
바이
DLRZ2025Dollar Futures (Dec 2025)2025-12-301,552.5+0.58%+9.01,555.01,544.5
바이
DLRF2026Dollar Futures (Jan 2026)2026-01-301,586.5+0.57%+9.01,589.01,572.0
바이
DLRG2026Dollar Futures (Feb 2026)2026-02-271,608.0+0.06%+1.01,610.01,608.0
바이
DLRH2026Dollar Futures (Mar 2026)2026-03-311,646.0+0.46%+7.51,648.01,638.5
바이
DLRJ2026Dollar Futures (Apr 2026)2026-04-301,674.0+0.36%+6.01,683.01,670.5
바이
DLRK2026Dollar Futures (May 2026)2026-05-291,703.0+0.29%+5.01,708.01,697.0
바이
DLRM2026Dollar Futures (Jun 2026)2026-06-301,744.5+0.46%+8.01,750.01,735.0
스트롱 바이
DLRN2026Dollar Futures (Jul 2026)2026-07-311,776.0+0.06%+1.01,781.01,761.0
바이
DLRQ2026Dollar Futures (Aug 2026)2026-08-311,813.0+0.11%+2.01,813.01,813.0
뉴트럴