Dollar Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,348.0 | +0.86% | +11.5 | 1,349.0 | 1,306.0 | 셀 |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,427.0 | +2.29% | +32.0 | 1,430.0 | 1,366.0 | 셀 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,490.0 | +3.04% | +44.0 | 1,490.0 | 1,430.5 | 셀 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,539.0 | +3.46% | +51.5 | 1,548.0 | 1,469.0 | 뉴트럴 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,586.0 | +4.34% | +66.0 | 1,586.0 | 1,505.5 | 뉴트럴 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,600.5 | +3.26% | +50.5 | 1,615.0 | 1,540.0 | 뉴트럴 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,656.0 | +4.45% | +70.5 | 1,660.0 | 1,579.5 | 뉴트럴 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,688.0 | +4.26% | +69.0 | 1,690.0 | 1,620.0 | 바이 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,720.0 | +4.24% | +70.0 | 1,720.0 | 1,635.0 | 바이 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,747.0 | +3.99% | +67.0 | 1,770.0 | 1,680.0 | 뉴트럴 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,823.0 | +6.30% | +108.0 | 1,823.0 | 1,748.0 | 바이 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,750.0 | −0.85% | −15.0 | 1,750.0 | 1,750.0 | 스트롱 셀 |