계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,428.5 | +2.40% | +33.5 | 1,437.0 | 1,399.0 | 셀 |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,491.0 | +1.57% | +23.0 | 1,505.0 | 1,470.0 | 셀 |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,538.0 | +1.32% | +20.0 | 1,548.5 | 1,518.0 | 셀 |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,579.5 | +0.73% | +11.5 | 1,585.5 | 1,558.5 | 셀 |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,615.5 | +1.25% | +20.0 | 1,618.0 | 1,590.0 | 뉴트럴 |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,649.5 | +1.29% | +21.0 | 1,670.0 | 1,632.0 | 셀 |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,675.0 | +0.96% | +16.0 | 1,688.0 | 1,650.0 | 셀 |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,712.0 | +1.30% | +22.0 | 1,750.0 | 1,681.0 | 셀 |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,742.0 | +1.40% | +24.0 | 1,750.0 | 1,718.0 | 셀 |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,774.0 | +1.37% | +24.0 | 1,774.0 | 1,774.0 | 셀 |
| DLRQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,808.5 | +1.34% | +24.0 | 1,808.5 | 1,808.5 | 셀 |
| DLRU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,843.0 | +1.32% | +24.0 | 1,843.0 | 1,830.0 | 스트롱 셀 |