계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,480.0 | +2.81% | +40.5 | 1,493.0 | 1,445.0 | 스트롱 바이 |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,539.5 | +2.33% | +35.0 | 1,551.5 | 1,509.0 | 스트롱 바이 |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,586.5 | +2.09% | +32.5 | 1,597.0 | 1,570.0 | 바이 |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,630.0 | +2.13% | +34.0 | 1,645.0 | 1,615.0 | 바이 |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,660.0 | +2.03% | +33.0 | 1,674.0 | 1,660.0 | 바이 |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,700.0 | +2.22% | +37.0 | 1,705.0 | 1,699.0 | 바이 |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,739.5 | +2.44% | +41.5 | 1,747.5 | 1,700.0 | 바이 |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,769.0 | +2.08% | +36.0 | 1,770.0 | 1,759.0 | 바이 |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,799.0 | +1.93% | +34.0 | 1,799.0 | 1,799.0 | 바이 |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,831.0 | +1.89% | +34.0 | 1,831.0 | 1,831.0 | 바이 |
| DDLR.AQ2026Dollar Futures (Aug 2026) | 2026-08-31 | 1,865.5 | +1.86% | +34.0 | 1,865.5 | 1,865.5 | 스트롱 바이 |
| DDLR.AU2026Dollar Futures (Sep 2026) | 2026-09-30 | 1,900.0 | +1.82% | +34.0 | 1,900.0 | 1,900.0 | 스트롱 바이 |