심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 75.36 USDT | +0.60% | 114.329 M | +0.27% | 75.93 USDT | 74.07 USDT | 1.527 M | 셀 |
LTCUSDTLitecoin / TetherUS | BINANCE | 75.39 USDT | +0.60% | 23.736 M | −8.86% | 75.98 USDT | 74.11 USDT | 316.845 K | 셀 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 75.38 USDT | +0.57% | 22.112 M | −1.65% | 75.97 USDT | 74.10 USDT | 295.047 K | 셀 |
LTCUSDLitecoin / United States Dollar | COINBASE | 75.30 USD | +0.65% | 13.288 M | −6.53% | 75.89 USD | 73.99 USD | 177.389 K | 셀 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 75.415 USDT | +0.69% | 9.955 M | +10.61% | 75.976 USDT | 74.209 USDT | 132.976 K | 셀 |
LTCUSDTLitecoin / Tether USD | HTX | 75.35 USDT | +0.86% | 6.288 M | −24.29% | 75.78 USDT | 74.08 USDT | 39.596 K | 뉴트럴 |
LTCUSDLitecoin / US Dollar | BINANCE | 75.345468 USD | +0.62% | 5.458 M | +33.80% | 76.109602 USD | 73.759042 USD | 72.876 K | 셀 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001199 BTC | −2.44% | 5.412 M | +33.95% | 0.001251 BTC | 0.001196 BTC | 72.891 K | 뉴트럴 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 75.27 USDC | +0.59% | 4.415 M | −37.69% | 75.82 USDC | 74.00 USDC | 58.905 K | 뉴트럴 |
LTCUSDTLitecoin / Tether | KUCOIN | 75.367 USDT | +0.57% | 2.37 M | −22.21% | 75.950 USDT | 74.119 USDT | 31.654 K | 셀 |
LTCUSDTLitecoin / USDT | MEXC | 75.38 USDT | +0.59% | 2.137 M | −16.40% | 75.96 USDT | 74.11 USDT | 28.531 K | 셀 |
LTCUSDTLitecoin / Tether | — | 75.421 USDT | +0.65% | 2.077 M | +29.39% | 75.978 USDT | 74.127 USDT | 27.717 K | 셀 |
LTCUSDLitecoin / USD | — | 75.295 USD | +0.64% | 1.426 M | −23.66% | 75.878 USD | 74.004 USD | 19.035 K | 셀 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 75.32 USD | +0.63% | 906.017 K | −38.20% | 75.86 USD | 74.04 USD | 12.107 K | 셀 |
LTCEURLitecoin / Euro | KRAKEN | 70.14 EUR | +0.37% | 858.114 K | −22.93% | 70.85 EUR | 69.06 EUR | 11.472 K | 셀 |
LTCEURLitecoin / Euro | COINBASE | 70.13 EUR | +0.34% | 794.545 K | +0.98% | 70.86 EUR | 69.05 EUR | 10.629 K | 셀 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001200 BTC | −2.36% | 773.127 K | −3.98% | 0.001248 BTC | 0.001198 BTC | 10.502 K | 뉴트럴 |
LTCUSDTLITECOIN / TETHER | COINEX | 75.40 USDT | +0.64% | 469.594 K | −17.66% | 75.98 USDT | 74.12 USDT | 6.268 K | 셀 |
LTCUSDLitecoin / US Dollar | EXMO | 78.55 USD | −0.82% | 427.484 K | −9.18% | 79.72 USD | 77.10 USD | 5.438 K | 셀 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 75.31 USD | +0.64% | 362.296 K | −44.89% | 75.87 USD | 74.02 USD | 4.84 K | 셀 |
LTCEURLitecoin / Euro | BITSTAMP | 70.15 EUR | +0.40% | 339.408 K | +35.23% | 70.85 EUR | 69.10 EUR | 4.534 K | 셀 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001200 BTC | −2.36% | 324.049 K | +34.62% | 0.001248 BTC | 0.001197 BTC | 4.359 K | 뉴트럴 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02190 ETH | −1.22% | 295.252 K | +9.62% | 0.02255 ETH | 0.02171 ETH | 3.954 K | 셀 |
LTCUSDTLitecoin / Tether | HITBTC | 75.4781 USDT | +0.74% | 292.702 K | +43.15% | 75.9447 USDT | 72.8575 USDT | 3.908 K | 셀 |
LTCUSDTLitecoin / USD Tether | — | 75.65 USDT | +1.27% | 285.967 K | +5.58% | 76.02 USDT | 74.04 USDT | 3.82 K | 셀 |
LTCEURLitecoin / Euro | WHITEBIT | 70.28 EUR | +0.76% | 272.074 K | −7.24% | 70.62 EUR | 68.97 EUR | 3.616 K | 셀 |
LTCUSDCLitecoin / USD Coin | BINANCE | 75.34 USDC | +0.64% | 260.843 K | −38.95% | 75.95 USDC | 74.04 USDC | 3.478 K | 뉴트럴 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2480 TRY | +0.45% | 250.31 K | −8.64% | 2528 TRY | 2439 TRY | 3.377 K | 셀 |
LTCEURLitecoin / Euro | BINANCE | 70.15 EUR | +0.21% | 214.403 K | +28.75% | 70.85 EUR | 69.19 EUR | 2.781 K | 셀 |
LTCGBPLitecoin / British Pound | COINBASE | 59.53 GBP | +0.49% | 177.739 K | +6.92% | 59.91 GBP | 58.52 GBP | 2.379 K | 셀 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 75.42758 USDT | +0.60% | 158.131 K | −48.55% | 75.87338 USDT | 74.14017 USDT | 2.108 K | 셀 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 75.91 USD | +0.53% | 157.241 K | −23.35% | 76.49 USD | 74.65 USD | 2.08 K | 셀 |
LTCGBPLitecoin / British Pound | KRAKEN | 59.60070 GBP | +0.57% | 153.534 K | +10.47% | 60.05332 GBP | 58.58296 GBP | 2.051 K | 셀 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001198 BTC | −1.16% | 153.065 K | +15.04% | 0.001213 BTC | 0.001198 BTC | 48 | 뉴트럴 |
LTCUSDLitecoin / Dollar | BITFINEX | 75.466 USD | +0.54% | 133.619 K | −53.62% | 76.096 USD | 74.251 USD | 1.774 K | 셀 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00120 BTC | −2.53% | 124.665 K | +2379.96% | 0.00124 BTC | 0.00120 BTC | 1.687 K | 뉴트럴 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.171000 BCH | −2.45% | 123.76 K | +115112.11% | 0.188000 BCH | 0.171000 BCH | 1.859 K | 셀 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001199 BTC | −2.52% | 114.245 K | +92.69% | 0.001249 BTC | 0.001199 BTC | 1.536 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001200 BTC | −2.36% | 111.494 K | +55.69% | 0.001248 BTC | 0.001198 BTC | 1.439 K | 뉴트럴 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3431.63 UAH | +0.64% | 109.824 K | +1.95% | 3450.10 UAH | 3369.54 UAH | 1.302 K | 셀 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00119971 BTC | −2.43% | 102.656 K | +363.75% | 0.00124604 BTC | 0.00119896 BTC | 1.382 K | 뉴트럴 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2482 TRY | +0.61% | 100.897 K | +38.29% | 2495 TRY | 2441 TRY | 1.358 K | 뉴트럴 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 75.35 USD | +0.53% | 95.331 K | −17.30% | 75.85 USD | 74.09 USD | 1.274 K | 셀 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001201 BTC | −2.30% | 82.558 K | +189.56% | 0.001248 BTC | 0.001199 BTC | 1.119 K | 뉴트럴 |
LTCUSTLitecoin / UST | BITFINEX | 75.31000000 USDT | +0.30% | 68.065 K | +11.76% | 75.79000000 USDT | 74.16100000 USDT | 901 | 셀 |
LTCBRLLitecoin / BRL | BINANCE | 423.2 BRL | +0.45% | 55.887 K | −31.30% | 426.6 BRL | 416.5 BRL | 732 | 바이 |
LTCEURLitecoin / Euro | EXMO | 70.25 EUR | +0.09% | 55.219 K | −28.13% | 71.13 EUR | 68.61 EUR | 736 | 셀 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 75.45 USDT | +0.57% | 54.053 K | −62.36% | 75.92 USDT | 74.18 USDT | 721 | 셀 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00120008 BTC | −2.27% | 52.175 K | +6.05% | 0.00124905 BTC | 0.00119574 BTC | 703 | 뉴트럴 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 75.39 USDC | +0.68% | 49.313 K | +22.38% | 75.75 USDC | 74.07 USDC | 639 | 셀 |
LTCBTCLitecoin / BTC | MEXC | 0.001200 BTC | −2.52% | 42.218 K | −15.43% | 0.001249 BTC | 0.001198 BTC | 568 | 뉴트럴 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021938 ETH | −1.13% | 41.385 K | +13.08% | 0.022537 ETH | 0.021711 ETH | 520 | 셀 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012004 BTC | −2.30% | 38.561 K | +36.35% | 0.0012478 BTC | 0.0011975 BTC | 508 | 뉴트럴 |
LTCUSDLitecoin / US Dollar | HITBTC | 75.3807746 USD | +0.72% | 38.465 K | +36.51% | 75.8610866 USD | 74.0061309 USD | 508 | 셀 |
LTCUSDCLitecoin / USDC | MEXC | 75.370 USDC | +0.57% | 36.501 K | −5.05% | 75.879 USDC | 73.917 USDC | 487 | 셀 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02192 ETH | −1.79% | 34.426 K | +14.88% | 0.02252 ETH | 0.02173 ETH | 467 | 셀 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1295 BNB | −1.60% | 30.804 K | +49.49% | 0.1334 BNB | 0.1282 BNB | 413 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00119996 BTC | −2.36% | 23.636 K | +23.11% | 0.00124800 BTC | 0.00118829 BTC | 320 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | — | 0.0011996 BTC | −2.36% | 15.01 K | −45.72% | 0.0012493 BTC | 0.0011978 BTC | 202 | 뉴트럴 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 112.71 AUD | −0.22% | 13.527 K | +49.78% | 113.69 AUD | 111.16 AUD | 181 | 셀 |
LTCUSDCLITECOIN / USD COIN | COINEX | 75.39 USDC | +0.47% | 8.429 K | −7.12% | 75.84 USDC | 73.86 USDC | 113 | 셀 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001201 BTC | −2.36% | 3.013 K | −96.31% | 0.001252 BTC | 0.001198 BTC | 40 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001205 BTC | −1.95% | 1.143 K | −56.76% | 0.001247 BTC | 0.001204 BTC | 15 | 셀 |
LTCUSDLitecoin / US Dollar | POLONIEX | 75.678856 USD | +1.07% | 941 | −62.46% | 75.810966 USD | 74.225807 USD | 15 | 뉴트럴 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02180 ETH | −1.76% | 849 | −71.77% | 0.02244 ETH | 0.02171 ETH | 11 | 셀 |
LTCUSDCLitecoin / USD Coin | HITBTC | 75.283 USDC | +0.61% | 489 | −11.93% | 75.786 USDC | 74.224 USDC | 6 | 셀 |
LTCETHLitecoin / Ethereum | HITBTC | 0.021786 ETH | −2.84% | 248 | +139.42% | 0.022513 ETH | 0.021786 ETH | 2 | 셀 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 74.01 USDC | −1.82% | 160 | +19.46% | 74.11 USDC | 73.96 USDC | 1 | 셀 |
LTCDAILitecoin / Dai | HITBTC | 74.7294 DAI | +5.06% | 46 | 0.00% | 74.7294 DAI | 74.7294 DAI | 1 | 셀 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12103 JPY | −0.97% | 32 | −56.95% | 12161 JPY | 11996 JPY | 0 | 셀 |
LTCEOSLitecoin / EOS | HITBTC | 132.8625 EOS | −0.22% | 0 | 0.00% | 132.8625 EOS | 132.8625 EOS | 0 | 바이 |
LTCHITLitecoin / HitBTC Token | HITBTC | 305.29 HIT | −1.84% | 0 | −3.81% | 305.29 HIT | 305.29 HIT | 0 | 뉴트럴 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 67.8240 EURS | −4.00% | 0 | — | 67.8240 EURS | 67.8240 EURS | 0 | 스트롱 셀 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.547 KCS | −0.33% | 0 | — | 7.680 KCS | 7.455 KCS | 17 | 뉴트럴 |
LTCUSDDLitecoin / USDD | POLONIEX | 75.99 USDD | +4.17% | 0 | — | 75.99 USDD | 75.96 USDD | 0 | 뉴트럴 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 73.4861 TUSD | +5.29% | 0 | — | 73.4861 TUSD | 73.4861 TUSD | 0 | 셀 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 75.270000 GUSD | +0.45% | 0 | — | 75.590000 GUSD | 74.530000 GUSD | 429 | 뉴트럴 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 75.35 FDUSD | +0.59% | 0 | — | 75.97 FDUSD | 74.09 FDUSD | 5.751 K | 셀 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 75.36 USDT | +0.60% | — | — | 75.93 USDT | 74.07 USDT | 107.65 K | 셀 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 75.38 USDT | +0.61% | — | — | 75.97 USDT | 74.12 USDT | 119.706 K | 셀 |