심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.19 USDT | +1.76% | 235.095 M | −29.96% | 86.04 USDT | 83.04 USDT | 1.463 M | 뉴트럴 |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.22 USDT | +1.72% | 55.144 M | −35.26% | 86.09 USDT | 83.09 USDT | 338.362 K | 뉴트럴 |
LTCUSDTLitecoin / Tether USD | HTX | 85.19 USDT | +1.77% | 22.304 M | −24.63% | 86.05 USDT | 83.10 USDT | 190.049 K | 뉴트럴 |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.20 USD | +1.71% | 13.756 M | −29.99% | 86.07 USD | 83.07 USD | 90.261 K | 뉴트럴 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.221 USDT | +1.74% | 11.573 M | −8.99% | 85.990 USDT | 83.118 USDT | 67.957 K | 뉴트럴 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.17 USDC | +1.78% | 5.522 M | −29.97% | 86.04 USDC | 83.03 USDC | 33.404 K | 바이 |
LTCUSDTLitecoin / USDT | MEXC | 85.21 USDT | +1.71% | 4.937 M | −40.25% | 86.08 USDT | 83.09 USDT | 28.462 K | 뉴트럴 |
LTCUSDTLitecoin / Tether | KUCOIN | 85.233 USDT | +1.74% | 4.811 M | −21.92% | 86.057 USDT | 83.119 USDT | 25.441 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001328 BTC | +2.23% | 4.298 M | −48.89% | 0.001338 BTC | 0.001295 BTC | 30.72 K | 뉴트럴 |
LTCUSDLitecoin / US Dollar | BINANCE | 85.152024 USD | +1.62% | 4.265 M | −48.39% | 86.084465 USD | 83.145127 USD | 30.717 K | 뉴트럴 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.22 USDT | +1.76% | 3.835 M | −33.06% | 86.08 USDT | 83.10 USDT | 21.793 K | 뉴트럴 |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.12 USD | +1.61% | 2.091 M | −24.03% | 85.99 USD | 83.12 USD | 11.406 K | 뉴트럴 |
LTCEURLitecoin / Euro | COINBASE | 79.35 EUR | +1.57% | 1.328 M | −3.20% | 80.20 EUR | 77.50 EUR | 7.206 K | 뉴트럴 |
LTCUSDTLitecoin / Tether | HITBTC | 85.2062 USDT | +1.70% | 1.288 M | −13.29% | 86.0086 USDT | 83.1129 USDT | 7.28 K | 뉴트럴 |
LTCEURLitecoin / Euro | KRAKEN | 79.38 EUR | +1.64% | 1.28 M | −22.77% | 80.21 EUR | 77.51 EUR | 6.042 K | 뉴트럴 |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.22 USD | +1.73% | 1.099 M | +2.32% | 86.06 USD | 83.14 USD | 7.224 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00132898 BTC | +2.31% | 728.461 K | +60.03% | 0.00133816 BTC | 0.00129534 BTC | 5.608 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001328 BTC | +2.15% | 668.874 K | −28.79% | 0.001338 BTC | 0.001295 BTC | 4.359 K | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001328 BTC | +2.08% | 571.736 K | −27.75% | 0.001338 BTC | 0.001294 BTC | 2.929 K | 뉴트럴 |
LTCUSDLitecoin / US Dollar | EXMO | 91.59 USD | +2.01% | 538.169 K | +0.68% | 92.60 USD | 88.82 USD | 2.889 K | 바이 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001323 BTC | +1.85% | 526.379 K | +102.14% | 0.001337 BTC | 0.001298 BTC | 325 | 뉴트럴 |
LTCETHLitecoin / Ethereum | BINANCE | 0.02728 ETH | +2.75% | 514.19 K | +2.19% | 0.02745 ETH | 0.02650 ETH | 2.783 K | 바이 |
LTCEURLitecoin / Euro | BITSTAMP | 79.41 EUR | +1.65% | 474.851 K | −10.52% | 80.20 EUR | 77.55 EUR | 2.107 K | 뉴트럴 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.22636 USDT | +1.60% | 452.727 K | +0.41% | 86.00000 USDT | 83.22430 USDT | 1.504 K | 뉴트럴 |
LTCUSDTLITECOIN / TETHER | COINEX | 85.19 USDT | +1.70% | 413.954 K | −40.68% | 86.03 USDT | 83.09 USDT | 1.982 K | 뉴트럴 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.11 USD | +1.65% | 412.089 K | +28.59% | 86.01 USD | 83.13 USD | 2.544 K | 뉴트럴 |
LTCEURLitecoin / Euro | WHITEBIT | 79.53 EUR | +1.26% | 375.852 K | −40.99% | 80.34 EUR | 77.85 EUR | 2.13 K | 뉴트럴 |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.060 USDT | +1.67% | 364.234 K | +60.15% | 86.090 USDT | 82.930 USDT | 1.969 K | 뉴트럴 |
LTCEURLitecoin / Euro | EXMO | 79.55 EUR | +1.42% | 329.396 K | +0.30% | 80.59 EUR | 77.94 EUR | 1.78 K | 뉴트럴 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2774 TRY | +1.24% | 307.346 K | +30.14% | 2812 TRY | 2715 TRY | 1.579 K | 뉴트럴 |
LTCGBPLitecoin / British Pound | COINBASE | 68.06 GBP | +1.63% | 290.419 K | −24.80% | 68.81 GBP | 66.49 GBP | 1.464 K | 뉴트럴 |
LTCEURLitecoin / Euro | BINANCE | 79.45 EUR | +1.59% | 288.007 K | −27.26% | 80.21 EUR | 77.60 EUR | 1.288 K | 뉴트럴 |
LTCUSDLitecoin / Dollar | BITFINEX | 85.361 USD | +1.83% | 281.892 K | −32.02% | 86.150 USD | 83.220 USD | 2.005 K | 뉴트럴 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3788.93 UAH | +1.36% | 253.899 K | −24.26% | 3842.10 UAH | 3715.87 UAH | 1.311 K | 셀 |
LTCGBPLitecoin / British Pound | KRAKEN | 67.99594 GBP | +1.60% | 192.387 K | +24.31% | 68.83140 GBP | 66.43876 GBP | 859 | 뉴트럴 |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2779 TRY | +1.28% | 183.007 K | −26.01% | 2809 TRY | 2723 TRY | 940 | 뉴트럴 |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.14 USDC | +1.64% | 181.398 K | +40.61% | 86.02 USDC | 83.30 USDC | 1.258 K | 바이 |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 85.69 USD | +1.46% | 130.444 K | −33.83% | 86.53 USD | 83.70 USD | 806 | 뉴트럴 |
LTCUSTLitecoin / UST | BITFINEX | 84.98300000 USDT | +1.32% | 130.336 K | +19.09% | 85.93300000 USDT | 83.20000000 USDT | 872 | 뉴트럴 |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1414 BNB | +3.67% | 110.771 K | +20.66% | 0.1415 BNB | 0.1365 BNB | 897 | 셀 |
LTCBRLLitecoin / BRL | BINANCE | 442.4 BRL | +1.54% | 77.695 K | −44.20% | 446.0 BRL | 431.9 BRL | 255 | 뉴트럴 |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02713 ETH | +2.07% | 75.832 K | −3.83% | 0.02743 ETH | 0.02655 ETH | 70 | 바이 |
LTCGBPLitecoin / British Pound | BITSTAMP | 68.09 GBP | +1.55% | 69.752 K | +272.40% | 68.81 GBP | 66.88 GBP | 72 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001329 BTC | +2.23% | 68.782 K | +15.37% | 0.001337 BTC | 0.001296 BTC | 427 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00132919 BTC | +2.30% | 62.296 K | +6.41% | 0.00133572 BTC | 0.00128592 BTC | 456 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013284 BTC | +2.29% | 61.216 K | +120.49% | 0.0013376 BTC | 0.0012944 BTC | 397 | 뉴트럴 |
LTCUSDLitecoin / US Dollar | HITBTC | 85.2372110 USD | +1.72% | 60.23 K | +125.21% | 86.0422988 USD | 83.1180321 USD | 397 | 뉴트럴 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.18 USDT | +1.45% | 55.943 K | −56.03% | 86.09 USDT | 83.17 USDT | 295 | 뉴트럴 |
LTCBTCLitecoin / BTC | MEXC | 0.001326 BTC | +1.92% | 54.935 K | −29.26% | 0.001339 BTC | 0.001294 BTC | 263 | 뉴트럴 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00132634 BTC | +1.90% | 52.065 K | +45.56% | 0.00134520 BTC | 0.00129930 BTC | 124 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001329 BTC | +2.36% | 47.058 K | −32.24% | 0.001337 BTC | 0.001302 BTC | 304 | 뉴트럴 |
LTCUSDCLitecoin / USDC | MEXC | 85.213 USDC | +1.90% | 34.59 K | −8.97% | 86.117 USDC | 83.236 USDC | 171 | 뉴트럴 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.027275 ETH | +2.70% | 32.174 K | +35.75% | 0.027430 ETH | 0.026546 ETH | 108 | 바이 |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.00 USDC | +1.41% | 25.559 K | −53.65% | 86.00 USDC | 83.20 USDC | 171 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | HTX | 0.001327 BTC | +1.61% | 23.972 K | −87.75% | 0.001337 BTC | 0.001295 BTC | 237 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001322 BTC | +2.08% | 14.53 K | −26.78% | 0.001336 BTC | 0.001303 BTC | 28 | 뉴트럴 |
LTCUSDLitecoin / US Dollar | POLONIEX | 85.050896 USD | +1.64% | 14.382 K | −17.36% | 85.927125 USD | 83.340857 USD | 28 | 뉴트럴 |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 BTC | +1.85% | 14.186 K | −26.08% | 0.00134 BTC | 0.00130 BTC | 150 | 뉴트럴 |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.12 USDC | +1.44% | 9.099 K | +6.92% | 86.11 USDC | 83.07 USDC | 59 | 뉴트럴 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 130.39 AUD | +1.23% | 8.997 K | −73.18% | 131.55 AUD | 128.18 AUD | 73 | 뉴트럴 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13339 JPY | +1.23% | 7.728 K | +2570.28% | 13339 JPY | 13058 JPY | 89 | 바이 |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001321 BTC | +1.62% | 7.413 K | −59.08% | 0.001337 BTC | 0.001297 BTC | 21 | 뉴트럴 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02705 ETH | +1.88% | 4.468 K | +466.04% | 0.02797 ETH | 0.02636 ETH | 46 | 바이 |
LTCUSDCLitecoin / USD Coin | POLONIEX | 83.43 USDC | −3.19% | 774 | −25.41% | 83.43 USDC | 83.43 USDC | 0 | 셀 |
LTCETHLitecoin / Ethereum | HITBTC | 0.027173 ETH | +1.43% | 482 | −55.10% | 0.027396 ETH | 0.026684 ETH | 4 | 바이 |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.175 USDC | +1.71% | 115 | −85.12% | 85.975 USDC | 83.225 USDC | 1 | 뉴트럴 |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.166600 BCH | +9.97% | 15 | 0.00% | 0.166600 BCH | 0.155500 BCH | 0 | 셀 |
LTCEOSLitecoin / EOS | HITBTC | 106.1056 EOS | −0.95% | 3 | +102.90% | 106.1056 EOS | 106.1056 EOS | 0 | 바이 |
LTCDAILitecoin / Dai | HITBTC | 85.7348 DAI | +10.47% | 1 | +814.66% | 85.7348 DAI | 84.1919 DAI | 0 | 뉴트럴 |
LTCHITLitecoin / HitBTC Token | HITBTC | 344.65 HIT | −2.23% | 0 | +8202.35% | 347.48 HIT | 337.47 HIT | 0 | 스트롱 셀 |
LTCTUSDLitecoin / TrueUSD | HITBTC | 85.7266 TUSD | +5.79% | 0 | — | 85.7266 TUSD | 85.7266 TUSD | 0 | 바이 |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 130.550 AUDT | +1.58% | 0 | — | 131.900 AUDT | 126.860 AUDT | 3.537 K | 뉴트럴 |
LTCUSDDLitecoin / USDD | POLONIEX | 86.62 USDD | +1.56% | 0 | — | 87.51 USDD | 85.23 USDD | 32 | 뉴트럴 |
LTCTUSDLitecoin / TrueUSD | BINANCE | 84.86 TUSD | +0.87% | 0 | — | 85.88 TUSD | 83.61 TUSD | 68 | 뉴트럴 |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 69.8400 EURS | −8.42% | 0 | — | 74.3071 EURS | 69.8400 EURS | 0 | 셀 |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 84.530000 GUSD | +0.84% | 0 | — | 84.580000 GUSD | 84.530000 GUSD | 2 | 셀 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.14 FDUSD | +1.67% | 0 | — | 86.02 FDUSD | 83.01 FDUSD | 6.357 K | 뉴트럴 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.346 KCS | +1.43% | 0 | — | 8.437 KCS | 8.176 KCS | 25 | 셀 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.16 USDT | +1.64% | — | — | 86.06 USDT | 83.08 USDT | 161.497 K | 뉴트럴 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.14 USDT | +1.67% | — | — | 86.05 USDT | 83.06 USDT | 246.7 K | 뉴트럴 |